Aritzia - 株価

価格 Chg 日 年 日付
Abercrombie & Fitch 128.42 -0.96 -0.74% 451.40% 2024-05-07
Burlington Stores 187.72 -0.28 -0.15% 2.89% 2024-05-07
Primo Water Corporation (US) 20.13 0.23 1.16% 41.26% 2024-05-07
Capri Holdings 36.96 1.23 3.44% -2.20% 2024-05-07
Dollarama 118.36 0.50 0.42% 41.87% 2024-05-07
BRP 94.08 -0.13 -0.14% -5.85% 2024-05-07
Gildan Activewear 45.22 0.01 0.02% 12.52% 2024-05-07
Canada Goose Holdings 15.73 0.06 0.38% -42.88% 2024-05-07
Gap 22.09 -0.11 -0.50% 161.36% 2024-05-07
Nordstrom 19.90 -0.37 -1.83% 30.24% 2024-05-07
Kohl's 24.05 -0.37 -1.52% 17.55% 2024-05-07
Loblaw Companies 155.17 -0.31 -0.20% 25.81% 2024-05-07
Lululemon Athletica 352.84 2.81 0.80% -7.60% 2024-05-07
Maple Leaf Foods 23.48 0.02 0.09% -10.00% 2024-05-07
Metro 73.04 0.29 0.39% -5.44% 2024-05-07
Oxford Industries 107.62 -1.13 -1.04% 1.97% 2024-05-07
Restaurant Brands International 102.43 -0.57 -0.55% 5.65% 2024-05-07
Ross Stores 131.93 -0.47 -0.36% 25.85% 2024-05-07
Saputo 26.51 -0.36 -1.34% -23.49% 2024-05-07
TJX Companies 97.00 0.04 0.04% 23.79% 2024-05-08
Spin Master 30.15 -0.08 -0.26% -20.51% 2024-05-07
Tapestry 39.49 0.10 0.24% 2.70% 2024-05-07
Ulta Salon Cosmetics Fragrance 393.83 -1.12 -0.28% -23.64% 2024-05-07
Urban Outfitters 41.16 0.10 0.24% 45.60% 2024-05-07
George Weston 189.18 0.35 0.19% 8.00% 2024-05-07
Sleep Country Canada Holdings 27.55 -0.01 -0.04% 14.98% 2024-05-07

価格 日 年 日付
TSX 22291 31.15 0.14% 8.28% 2024-05-07